Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Eurodollar (IMM)
Contract	Last	Change	High	Low	Open	Last Trade
EDM13 (Jun 13)	99.7300	+0.0025	99.7300	99.7250	99.7275	3:30 PM
EDU13 (Sep 13)	99.7000	+0.0000	99.7100	99.6950	99.7000	3:30 PM
EDZ13 (Dec 13)	99.6650	-0.0050	99.6800	99.6600	99.6700	3:42 PM
EDH14 (Mar 14)	99.6350	-0.0050	99.6500	99.6300	99.6350	3:44 PM
EDM14 (Jun 14)	99.6000	-0.0050	99.6200	99.5950	99.6000	3:33 PM
EDU14 (Sep 14)	99.5550	-0.0050	99.5750	99.5400	99.5500	3:24 PM
EDZ14 (Dec 14)	99.4850	-0.0100	99.5200	99.4750	99.4850	3:33 PM
EDH15 (Mar 15)	99.4050	-0.0100	99.4450	99.3900	99.4050	3:30 PM
EDM15 (Jun 15)	99.3000	-0.0150	99.3500	99.2850	99.3050	3:44 PM
EDU15 (Sep 15)	99.1800	-0.0100	99.2350	99.1550	99.1800	3:33 PM
EDZ15 (Dec 15)	99.0350	-0.0050	99.0950	99.0050	99.0350	3:26 PM
EDH16 (Mar 16)	98.8750	+0.0000	98.9400	98.8400	98.8650	3:26 PM
EDM16 (Jun 16)	98.7000	+0.0000	98.7750	98.6550	98.6900	3:33 PM
EDU16 (Sep 16)	98.5150	+0.0000	98.5950	98.4700	98.5000	3:38 PM
EDZ16 (Dec 16)	98.3250	+0.0000	98.4050	98.2800	98.3200	3:31 PM
EDH17 (Mar 17)	98.1450	+0.0000	98.2300	98.0950	98.1400	3:41 PM
EDM17 (Jun 17)	97.9600	+0.0000	98.0400	97.9050	97.9550	3:40 PM
EDU17 (Sep 17)	97.7850	+0.0000	97.8650	97.7300	97.7850	3:28 PM
EDZ17 (Dec 17)	97.6100	+0.0050	97.6900	97.5550	97.6050	3:31 PM
EDH18 (Mar 18)	97.4650	+0.0100	97.5350	97.4000	97.4400	3:31 PM
EDM18 (Jun 18)	97.3200	+0.0100	97.3800	97.2750	97.3150	3:33 PM
EDU18 (Sep 18)	97.1850	+0.0150	97.2350	97.1350	97.1350	3:40 PM
EDZ18 (Dec 18)	97.0450	+0.0150	97.0950	96.9950	97.0400	3:40 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.