Eurodollar (IMM)
ContractLastChangeHighLowOpenLast Trade
EDM14 (Jun 14)99.7700 +0.000099.770099.765099.77003:36 PM Last Trade: 04/23/2014 3:36 PM
EDU14 (Sep 14)99.7550 +0.000099.755099.750099.75003:37 PM Last Trade: 04/23/2014 3:37 PM
EDZ14 (Dec 14)99.7200 +0.000099.720099.715099.71503:37 PM Last Trade: 04/23/2014 3:37 PM
EDH15 (Mar 15)99.6300 +0.005099.630099.620099.62503:37 PM Last Trade: 04/23/2014 3:37 PM
EDM15 (Jun 15)99.4450 +0.010099.455099.435099.44003:40 PM Last Trade: 04/23/2014 3:40 PM
EDU15 (Sep 15)99.2000 +0.020099.220099.190099.19003:39 PM Last Trade: 04/23/2014 3:39 PM
EDZ15 (Dec 15)98.9100 +0.035098.935098.885098.89003:40 PM Last Trade: 04/23/2014 3:40 PM
EDH16 (Mar 16)98.6000 +0.040098.630098.575098.57503:39 PM Last Trade: 04/23/2014 3:39 PM
EDM16 (Jun 16)98.2900 +0.040098.325098.260098.26003:43 PM Last Trade: 04/23/2014 3:43 PM
EDU16 (Sep 16)97.9950 +0.040098.040097.965097.96503:41 PM Last Trade: 04/23/2014 3:41 PM
EDZ16 (Dec 16)97.7200 +0.040097.765097.690097.69003:40 PM Last Trade: 04/23/2014 3:40 PM
EDH17 (Mar 17)97.4900 +0.045097.540097.460097.46503:41 PM Last Trade: 04/23/2014 3:41 PM
EDM17 (Jun 17)97.2700 +0.050097.315097.235097.24003:45 PM Last Trade: 04/23/2014 3:45 PM
EDU17 (Sep 17)97.0750 +0.050097.120097.040097.04503:37 PM Last Trade: 04/23/2014 3:37 PM
EDZ17 (Dec 17)96.8950 +0.050096.935096.855096.86003:38 PM Last Trade: 04/23/2014 3:38 PM
EDH18 (Mar 18)96.7400 +0.050096.780096.700096.71003:39 PM Last Trade: 04/23/2014 3:39 PM
EDM18 (Jun 18)96.5900 +0.050096.630096.550096.56003:41 PM Last Trade: 04/23/2014 3:41 PM
EDU18 (Sep 18)96.4600 +0.045096.500096.425096.44503:41 PM Last Trade: 04/23/2014 3:41 PM
EDZ18 (Dec 18)96.3450 +0.045096.385096.305096.33003:41 PM Last Trade: 04/23/2014 3:41 PM
EDH19 (Mar 19)96.2450 +0.045096.280096.205096.23003:41 PM Last Trade: 04/23/2014 3:41 PM
EDM19 (Jun 19)96.1550 +0.045096.185096.125096.14003:34 PM Last Trade: 04/23/2014 3:34 PM
EDU19 (Sep 19)96.0700 +0.045096.090096.045096.04503:42 PM Last Trade: 04/23/2014 3:42 PM
EDZ19 (Dec 19)95.9850 +0.040096.015095.980095.99503:40 PM Last Trade: 04/23/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.