E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1879.75 +6.751882.001877.001879.006:52 AM Last Trade: 04/24/2014 6:52 AM
ESU14 (Sep 14)1873.25 +7.751874.251869.751872.506:46 AM Last Trade: 04/24/2014 6:46 AM
ESZ14 (Dec 14)1864.75 +6.751866.001863.751863.756:37 AM Last Trade: 04/24/2014 6:37 AM
ESH15 (Mar 15)1790.00 -1.001853.501848.501806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1844.50 -1.001841.751795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.