10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
123-28/32-5 +0-08/32-5124-03/32-0123-21/32-0123-24/32-03:49 PM Last Trade: 04/23/2014 3:49 PM
TYU14
(Sep 14)
123-02/32-0 +0-12/32-0123-05/32-0122-25/32-0122-25/32-01:02 PM Last Trade: 04/23/2014 1:02 PM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
123-27/32-0 -0-03/32-5123-29/32-0123-19/32-0123-26/32-58:37 AM Last Trade: 04/24/2014 8:37 AM
ZNU14
(Sep 14)
122-27/32-0 -0-06/32-0122-30/32-0122-22/32-5122-29/32-58:08 AM Last Trade: 04/24/2014 8:08 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.