Soybeans - May 15

Market Closed

969-6s

Change -8-4

Last Trade 04/24/15

Volume 3538

Open Interest 109417

Prior Settle 978-2


Day Low

Day High

9.6750

9.7400


OPEN
9.6900

30 Day Low

30 Day High

9.4600

9.9100


LAST
9.6975

Contract Low

Contract High

9.3500

12.4100


LAST
9.6975

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 15 ( SK15 )974-0967-4969-6s  -8-404/24/15
Jul 15 ( SN15 )976-4968-0970-6s  -9-204/24/15
Aug 15 ( SQ15 )971-4971-4966-6s  -9-404/21/15
Sep 15 ( SU15 )959-0959-0956-2s  -9-204/16/15
Nov 15 ( SX15 )961-0960-6952-4s  -9-004/23/15
Jan 16 ( SF16 )953-4953-4959-0s  -9-004/14/15
Mar 16 ( SH16 )959-4955-4963-0s  -9-003/30/15
May 16 ( SK16 )964-4964-4965-2s  -9-003/31/15
Nov 16 ( SX16 )955-0955-0956-2s  -8-603/31/15
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZSK15 )981-0966-6969-6s  -8-404/24/15
Jul 15 ( ZSN15 )983-0968-4970-6s  -9-204/24/15
Aug 15 ( ZSQ15 )979-4965-2966-6s  -9-404/24/15
Sep 15 ( ZSU15 )966-4955-4956-2s  -9-204/24/15
Nov 15 ( ZSX15 )964-6950-2952-4s  -9-004/24/15
Jan 16 ( ZSF16 )970-0957-0959-0s  -9-004/24/15
Mar 16 ( ZSH16 )975-0961-2963-0s  -9-004/24/15
May 16 ( ZSK16 )975-4964-0965-2s  -9-004/24/15
Jul 16 ( ZSN16 )977-2969-6971-0s  -9-404/24/15
Aug 16 ( ZSQ16 )976-0976-0970-6s  -9-204/15/15
Sep 16 ( ZSU16 )984-0984-0961-0s  -9-203/03/15
Nov 16 ( ZSX16 )964-6955-2956-2s  -8-604/24/15
Jan 17 ( ZSF17 )969-0967-4961-6s  -8-404/24/15
Mar 17 ( ZSH17 )976-6976-6966-4s  -8-404/23/15
May 17 ( ZSK17 )979-0979-0970-0s  -8-003/05/15
Jul 17 ( ZSN17 )990-0984-0975-0s  -7-603/12/15
Aug 17 ( ZSQ17 )984-0984-0972-6s  -7-603/05/15
Sep 17 ( ZSU17 )984-0984-0962-4s  -7-603/04/15
Nov 17 ( ZSX17 )960-0960-0955-4s  -8-204/23/15
Nov 18 ( ZSX18 )960-0960-0931-2s  -8-202/26/15
NSI National Soybean
ContractHighLowLastChangeTimeGraph
Sep 15 ( ISU15 )975-2975-2956-2s  -9-201/01/00
Mar 16 ( ISH16 )975-0975-0963-0s  -9-001/01/00
Sep 16 ( ISU16 )972-6972-6961-0s  -9-201/01/00
Mar 17 ( ISH17 )969-0969-0966-4s  -8-401/01/00
Sep 17 ( ISU17 )978-6978-6962-4s  -7-601/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.