S&P GSCI - May 14

Market Open

657.70

Change -3.10

Last Trade 04/22/14

Volume 126

Open Interest 9296

Prior Settle 660.80


Day Low

Day High

656.4500

660.1000


OPEN
660.1000

30 Day Low

30 Day High

659.3000

662.5000


LAST
657.7000

Contract Low

Contract High

659.3000

662.5000


LAST
657.7000

Agriculture Market

S&P GSCI
ContractHighLowLastChangeTimeGraph
May 14 ( GIK14 )660.10656.45657.70  -3.1004/22/14
Jun 14 ( GIM14 )656.10653.50658.50  +2.5001/01/00
Jul 14 ( GIN14 )649.10646.50651.50  +2.5001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.