Ethanol - Aug 15

Market Open

1.545

Change +0.007

Last Trade 01:20

Volume 0

Open Interest 624

Prior Settle 1.537


Day Low

Day High

1.5290

1.5450


OPEN
1.5290

30 Day Low

30 Day High

1.4680

1.5450


LAST
1.5450

Contract Low

Contract High

1.4000

1.6900


LAST
1.5450

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
Aug 15 ( ZEQ15 )1.5451.5291.545  +0.00701:20
Sep 15 ( ZEU15 )1.4971.4971.497  +0.00704/17/15
Oct 15 ( ZEV15 )1.4841.4841.484  +0.00504/17/15
Nov 15 ( ZEX15 )1.4551.4551.455  +0.00004/08/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.