Cattle - Live - Apr 14

Market Closed

145.750s

Change +0.475

Last Trade 04/16/14

Volume 326

Open Interest 18891

Prior Settle 145.275


Day Low

Day High

145.0500

145.8000


OPEN
145.3000

30 Day Low

30 Day High

142.3500

147.0000


LAST
145.7500

Contract Low

Contract High

125.6500

147.0000


LAST
145.7500

Agriculture Market

Live Cattle
ContractHighLowLastChangeTimeGraph
Apr 14 ( LCJ14 )145.800145.050145.750s  +0.47504/16/14
Jun 14 ( LCM14 )135.900135.300135.625s  +0.20004/16/14
Aug 14 ( LCQ14 )133.700133.175133.550s  +0.15004/16/14
Oct 14 ( LCV14 )137.850137.350137.850s  +0.40004/16/14
Dec 14 ( LCZ14 )140.000139.625139.975s  +0.12504/16/14
Feb 15 ( LCG15 )140.900140.600140.800s  -0.10004/16/14
Apr 15 ( LCJ15 )140.950140.650140.950s  -0.05004/16/14
Jun 15 ( LCM15 )135.000134.600134.600s  +0.00004/14/14
Aug 15 ( LCQ15 )133.600133.300133.300s  +0.00004/09/14
Live Cattle (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( LEJ14 )145.750145.350145.550  -0.20007:49
Jun 14 ( LEM14 )135.750135.350135.550  -0.07507:49
Aug 14 ( LEQ14 )133.650133.325133.425  -0.12507:49
Oct 14 ( LEV14 )138.150137.725138.075  +0.22507:49
Dec 14 ( LEZ14 )140.250139.800140.150  +0.17507:49
Feb 15 ( LEG15 )141.050140.700141.050  +0.25007:07
Apr 15 ( LEJ15 )140.875140.800140.875  -0.07507:32
Jun 15 ( LEM15 )134.750134.675134.675  +0.07504/16/14
Aug 15 ( LEQ15 )133.300133.175133.175  +0.00004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.