10-Year T-Note - Jun 14

Market Open

124-12/32-5

Change -0-06/32-5

Last Trade 03:49

Volume 1019468

Open Interest 2494340

Prior Settle 124-19/32-0


Day Low

Day High

124.2813

124.6250


OPEN
124.5625

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
124.3750

Contract Low

Contract High

121.5000

121.7813


LAST
124.3750


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-20/32-5124-09/32-5124-12/32-5  -0-06/32-503:49
Sep 14 ( TYU14 )123-15/32-5123-13/32-0123-13/32-0  -0-09/32-011:40
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-15/32-0124-12/32-0124-14/32-0  +0-02/32-008:10
Sep 14 ( ZNU14 )123-15/32-5123-13/32-0123-13/32-0  -0-07/32-011:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.