Soybeans - May 14

Market Open

1327-0

Change +0-2

Last Trade 01/13/14

Volume 1

Open Interest 1148

Prior Settle 1326-6


Day Low

Day High

13.2700

13.2700


OPEN
13.2700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.2700

Contract Low

Contract High

11.6900

14.0975


LAST
13.2700


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1485-01468-01468-4s  -11-204/23/14
Jul 14 ( SN14 )1478-41463-01464-6s  -6-004/23/14
Aug 14 ( SQ14 )1399-01399-01400-4s  +3-204/23/14
Sep 14 ( SU14 )1279-01279-01285-4s  +7-204/22/14
Nov 14 ( SX14 )1228-01217-01227-4s  +12-004/23/14
Jan 15 ( SF15 )1221-41221-41233-0s  +12-004/08/14
Mar 15 ( SH15 )1216-01211-01237-6s  +12-404/07/14
May 15 ( SK15 )1122-01122-01242-2s  +13-002/05/14
Nov 15 ( SX15 )1150-01150-01197-2s  +17-603/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1474-01464-01472-4  +4-007:45
Jul 14 ( ZSN14 )1471-61460-41470-4  +5-607:45
Aug 14 ( ZSQ14 )1407-41397-01407-2  +6-607:44
Sep 14 ( ZSU14 )1288-01279-21287-6  +2-207:44
Nov 14 ( ZSX14 )1229-41219-01229-0  +1-407:45
Jan 15 ( ZSF15 )1235-01225-41235-0  +2-007:45
Mar 15 ( ZSH15 )1237-61229-21237-6  +0-007:40
May 15 ( ZSK15 )1244-01233-61243-2  +1-007:45
Jul 15 ( ZSN15 )1247-01239-01247-0  -1-207:40
Aug 15 ( ZSQ15 )1222-01222-01222-0  +16-204/11/14
Sep 15 ( ZSU15 )1192-01192-01192-0  +18-204/23/14
Nov 15 ( ZSX15 )1197-21188-21194-6  -2-407:42
Jan 16 ( ZSF16 )1195-01195-01195-0  +18-004/23/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +17-603/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +17-603/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +17-604/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +17-601/31/14
Nov 16 ( ZSX16 )1126-61113-01126-6  +16-204/23/14
Nov 17 ( ZSX17 )1085-01085-01085-0  +16-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.