Oats - May 14

Market Open

387-0

Change +6-6

Last Trade 12/12/13

Volume 0

Open Interest 70

Prior Settle 386-4


Day Low

Day High

3.8000

3.9000


OPEN
3.8700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
3.8700

Contract Low

Contract High

3.0300

3.9200


LAST
3.8700


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4404-0s  -1-003/17/14
Jul 14 ( ON14 )367-0367-0355-6s  -2-004/01/14
Dec 14 ( OZ14 )315-0315-0330-0s  -0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )414-4401-6403-6  -1-004/17/14
Jul 14 ( ZON14 )362-0353-0355-6  -2-004/17/14
Sep 14 ( ZOU14 )343-0342-4342-4  -1-404/17/14
Dec 14 ( ZOZ14 )334-0328-0329-2  -0-604/17/14
Mar 15 ( ZOH15 )335-4335-4335-4  -1-404/17/14
May 15 ( ZOK15 )319-4319-4319-4  -1-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -1-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.