Oats - Sep 14

Market Open

346-6

Change +1-4

Last Trade 04/22/14

Volume 1

Open Interest 119

Prior Settle 348-6


Day Low

Day High

3.4250

3.4675


OPEN
3.4250

30 Day Low

30 Day High

3.3500

3.6000


LAST
3.4675

Contract Low

Contract High

3.0225

3.6400


LAST
3.4675

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4409-0s  +2-603/17/14
Jul 14 ( ON14 )367-0367-0360-0s  -3-604/01/14
Dec 14 ( OZ14 )315-0315-0337-4s  +0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )413-0405-0408-0  -1-005:24
Jul 14 ( ZON14 )360-2358-6358-6  -1-204:00
Sep 14 ( ZOU14 )346-6342-4346-6  +1-404/22/14
Dec 14 ( ZOZ14 )338-0338-0338-0  +0-404/23/14
Mar 15 ( ZOH15 )327-6327-6327-6  +1-204/21/14
May 15 ( ZOK15 )319-4319-4319-4  +1-202/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +1-203/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.