Oats - Jul 14

Market Open

363-4

Change -0-2

Last Trade 04/22/14

Volume 20

Open Interest 4062

Prior Settle 363-6


Day Low

Day High

3.5850

3.6375


OPEN
3.6050

30 Day Low

30 Day High

3.4200

3.7775


LAST
3.6350

Contract Low

Contract High

3.0500

4.4275


LAST
3.6350

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4406-2s  +11-003/17/14
Jul 14 ( ON14 )367-0367-0363-6s  +16-004/01/14
Dec 14 ( OZ14 )315-0315-0336-6s  +10-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )407-4400-0407-2  +1-012:07
Jul 14 ( ZON14 )363-6358-4363-4  -0-204/22/14
Sep 14 ( ZOU14 )346-6342-4346-6  +8-404/22/14
Dec 14 ( ZOZ14 )336-0333-2336-0  -0-604/22/14
Mar 15 ( ZOH15 )327-6327-6327-6  +9-604/21/14
May 15 ( ZOK15 )319-4319-4319-4  +7-602/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +7-603/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.