Soybean Meal - Dec 15

Market Open

368.8

Change +7.7

Last Trade 04/23/14

Volume 10

Open Interest 1060

Prior Settle 371.4


Day Low

Day High

368.0000

369.6000


OPEN
369.0000

30 Day Low

30 Day High

350.3000

369.6000


LAST
368.8000

Contract Low

Contract High

333.1000

369.6000


LAST
368.8000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.704/23/14
Jul 14 ( SMN14 )474.0468.4469.0s  -1.304/23/14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.104/23/14
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5479.6  +1.508:43
Jul 14 ( ZMN14 )472.3467.8469.5  +0.508:43
Aug 14 ( ZMQ14 )446.7443.1444.2  +0.608:43
Sep 14 ( ZMU14 )417.5413.9415.2  -0.308:42
Oct 14 ( ZMV14 )387.4382.8386.1  +0.708:36
Dec 14 ( ZMZ14 )385.3380.9382.9  -0.108:43
Jan 15 ( ZMF15 )384.9381.0383.0  +0.108:42
Mar 15 ( ZMH15 )386.1382.0384.9  +0.508:41
May 15 ( ZMK15 )386.8382.6384.9  -0.308:42
Jul 15 ( ZMN15 )387.4384.6386.8  +0.308:41
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.704/23/14
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.