Soybean Meal - Sep 14

Market Closed

418.3s

Change +1.2

Last Trade 01:11

Volume 1374

Open Interest 8326

Prior Settle 417.1


Day Low

Day High

416.3000

422.7000


OPEN
419.3000

30 Day Low

30 Day High

393.0000

422.7000


LAST
418.3000

Contract Low

Contract High

341.0000

422.7000


LAST
418.3000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.601:15
Jul 14 ( SMN14 )479.5475.9479.8s  +5.401:14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )494.6486.7491.0s  +3.601:15
Jul 14 ( ZMN14 )481.2473.9479.8s  +5.401:15
Aug 14 ( ZMQ14 )452.4445.0448.8s  +2.601:15
Sep 14 ( ZMU14 )422.7416.3418.3s  +1.201:11
Oct 14 ( ZMV14 )389.6385.0386.5s  +0.401:14
Dec 14 ( ZMZ14 )386.6382.0383.6s  +0.401:15
Jan 15 ( ZMF15 )384.5380.6382.1s  +0.401:13
Mar 15 ( ZMH15 )385.0381.2382.7s  +0.701:14
May 15 ( ZMK15 )385.6381.6382.8s  +0.401:07
Jul 15 ( ZMN15 )386.9383.0383.9s  +0.212:46
Aug 15 ( ZMQ15 )379.7379.6381.3s  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5375.6s  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5368.7s  +2.804/08/14
Dec 15 ( ZMZ15 )368.0368.0367.0s  +2.804:00
Oct 17 ( ZMV17 )358.8358.8365.0s  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.