Soybean Meal - Aug 14

Market Open

447.2

Change +1.0

Last Trade 11:13

Volume 3519

Open Interest 19372

Prior Settle 446.2


Day Low

Day High

445.0000

452.4000


OPEN
446.2000

30 Day Low

30 Day High

414.5000

448.6000


LAST
447.2000

Contract Low

Contract High

341.5000

448.6000


LAST
447.2000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0492.3  +4.909:04
Jul 14 ( SMN14 )479.0475.9476.0  +1.609:41
Aug 14 ( SMQ14 )440.0439.0439.7  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0408.0  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0380.0  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +1.403/20/14
May 15 ( SMK15 )357.3357.3357.3  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5347.5  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )494.6486.7489.1  +1.711:14
Jul 14 ( ZMN14 )481.2473.9478.2  +3.811:14
Aug 14 ( ZMQ14 )452.4445.0447.2  +1.011:13
Sep 14 ( ZMU14 )422.7416.3417.2  +0.111:10
Oct 14 ( ZMV14 )389.6385.0386.0  -0.111:14
Dec 14 ( ZMZ14 )386.6382.0382.7  -0.511:14
Jan 15 ( ZMF15 )384.5380.9381.6  -0.111:08
Mar 15 ( ZMH15 )385.0382.0382.2  +0.211:04
May 15 ( ZMK15 )385.6382.1382.7  +0.310:25
Jul 15 ( ZMN15 )386.9383.7383.9  +0.210:28
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )368.0368.0368.0  +3.804:00
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.