Soybean Meal - Jul 15

Market Open

385.7

Change -0.8

Last Trade 05:25

Volume 11

Open Interest 3761

Prior Settle 386.5


Day Low

Day High

384.6000

385.7000


OPEN
384.8000

30 Day Low

30 Day High

373.5000

388.3000


LAST
385.7000

Contract Low

Contract High

341.1000

388.3000


LAST
385.7000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.704/23/14
Jul 14 ( SMN14 )474.0468.4469.0s  -1.304/23/14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.104/23/14
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.3477.5479.2  +1.106:47
Jul 14 ( ZMN14 )471.0467.8469.5  +0.506:50
Aug 14 ( ZMQ14 )445.2443.1443.6  +0.006:44
Sep 14 ( ZMU14 )416.0413.9414.4  -1.106:18
Oct 14 ( ZMV14 )385.1382.8384.4  -1.006:35
Dec 14 ( ZMZ14 )383.6380.9382.1  -0.906:42
Jan 15 ( ZMF15 )382.7381.0382.0  -0.906:35
Mar 15 ( ZMH15 )383.9382.0383.3  -1.106:43
May 15 ( ZMK15 )384.0382.6383.7  -1.503:38
Jul 15 ( ZMN15 )385.7384.6385.7  -0.805:25
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.704/23/14
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.