Soybean Meal - Mar 15

Market Open

376.8

Change -8.9

Last Trade 10:44

Volume 365

Open Interest 7024

Prior Settle 385.7


Day Low

Day High

376.8000

386.4000


OPEN
385.5000

30 Day Low

30 Day High

367.9000

387.3000


LAST
376.8000

Contract Low

Contract High

338.3000

387.3000


LAST
376.8000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )486.5481.8481.8  -6.508:46
Jul 14 ( SMN14 )471.3471.3471.3  -6.710:39
Aug 14 ( SMQ14 )448.5448.5439.7  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0408.0  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0380.0  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +3.003/20/14
May 15 ( SMK15 )357.3357.3357.3  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5347.5  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.0481.3481.4  -6.910:44
Jul 14 ( ZMN14 )481.5470.5470.9  -7.110:44
Aug 14 ( ZMQ14 )450.0440.7441.2  -6.210:44
Sep 14 ( ZMU14 )420.3411.2411.6  -7.010:44
Oct 14 ( ZMV14 )389.6379.5379.5  -9.010:43
Dec 14 ( ZMZ14 )388.4376.9377.3  -8.910:44
Jan 15 ( ZMF15 )385.7375.9375.9  -9.210:43
Mar 15 ( ZMH15 )386.4376.8376.8  -8.910:44
May 15 ( ZMK15 )385.9376.7376.7  -9.010:43
Jul 15 ( ZMN15 )386.2378.0378.0  -8.810:42
Aug 15 ( ZMQ15 )383.8383.8383.8  -0.408:31
Sep 15 ( ZMU15 )383.3381.4383.3  +4.807:21
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )361.6361.6361.6  -8.509:07
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.