Soybean Oil - Oct 15

Market Open

31.89

Change +0.05

Last Trade 08:08

Volume 16

Open Interest 9120

Prior Settle 31.84


Day Low

Day High

31.8200

31.8900


OPEN
31.8600

30 Day Low

30 Day High

30.4300

32.1200


LAST
31.8900

Contract Low

Contract High

29.8200

44.0500


LAST
31.8900

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 15 ( BOK15 )31.8331.5731.59s  +0.0701:15
Jul 15 ( BON15 )32.0231.7731.79s  +0.0601:15
Aug 15 ( BOQ15 )32.0331.9031.83s  +0.0712:48
Sep 15 ( BOU15 )32.0032.0031.88s  +0.0804/16/15
Oct 15 ( BOV15 )32.0431.9031.84s  +0.0812:47
Dec 15 ( BOZ15 )32.1232.0031.96s  +0.1003/24/15
Jan 16 ( BOF16 )33.1533.1532.17s  +0.0912/30/14
Mar 16 ( BOH16 )33.3533.3532.38s  +0.0912/30/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZLK15 )31.7131.5531.67  +0.0808:34
Jul 15 ( ZLN15 )31.9131.7431.87  +0.0808:34
Aug 15 ( ZLQ15 )31.9231.7831.90  +0.0708:34
Sep 15 ( ZLU15 )31.9831.9231.98  +0.1008:25
Oct 15 ( ZLV15 )31.8931.8231.89  +0.0508:08
Dec 15 ( ZLZ15 )32.0331.9132.03  +0.0708:10
Jan 16 ( ZLF16 )32.3432.1532.30  +0.0901:09
Mar 16 ( ZLH16 )32.3632.3632.36  -0.0207:02
May 16 ( ZLK16 )32.7932.6132.75  +0.0911:28
Jul 16 ( ZLN16 )32.9732.8132.92  +0.0810:10
Aug 16 ( ZLQ16 )33.1633.1433.16  +0.0704/16/15
Sep 16 ( ZLU16 )32.2532.2532.25  +0.0704/07/15
Oct 16 ( ZLV16 )32.2532.2532.25  +0.0704/07/15
Dec 16 ( ZLZ16 )33.0033.0033.00  +0.0801:11
Jan 17 ( ZLF17 )32.0032.0032.00  +0.0703/31/15
Dec 17 ( ZLZ17 )33.0033.0033.00  +0.0602/22/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.