Soybean Oil - Aug 14

Market Open

42.69

Change -0.21

Last Trade 01:56

Volume 330

Open Interest 15444

Prior Settle 42.90


Day Low

Day High

42.6100

43.0400


OPEN
42.9600

30 Day Low

30 Day High

40.0500

43.7500


LAST
42.6900

Contract Low

Contract High

37.6100

55.8300


LAST
42.6900

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.2042.7042.74s  -0.2604/22/14
Jul 14 ( BON14 )43.5042.9042.98s  -0.2804/22/14
Aug 14 ( BOQ14 )43.3042.8542.90s  -0.2304/11/14
Sep 14 ( BOU14 )43.0042.5542.70s  -0.1604/11/14
Oct 14 ( BOV14 )42.5042.0542.24s  -0.1104/09/14
Dec 14 ( BOZ14 )42.5042.1042.21s  -0.1904/16/14
Jan 15 ( BOF15 )40.1640.1542.25s  -0.2203/20/14
Mar 15 ( BOH15 )40.2840.2842.39s  -0.1903/20/14
Sep 15 ( BOU15 )39.6039.6042.39s  -0.1501/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9442.4142.51  -0.2302:04
Jul 14 ( ZLN14 )43.1742.6442.72  -0.2602:05
Aug 14 ( ZLQ14 )43.0442.6142.69  -0.2101:56
Sep 14 ( ZLU14 )42.8442.4742.47  -0.2312:30
Oct 14 ( ZLV14 )42.3942.1542.15  -0.0904/22/14
Dec 14 ( ZLZ14 )42.3641.9542.00  -0.2102:04
Jan 15 ( ZLF15 )42.7342.1042.31  -0.2204/22/14
Mar 15 ( ZLH15 )42.1742.1742.17  -0.2202:01
May 15 ( ZLK15 )42.2842.2842.28  -0.2102:01
Jul 15 ( ZLN15 )42.6842.4142.42  -0.2001:59
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.1504/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.1504/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.0904/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.1304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.