Soybean Oil - May 14

Market Open

37.65

Change -0.38

Last Trade 01/13/14

Volume 0

Open Interest 511

Prior Settle 37.57


Day Low

Day High

37.6500

37.7400


OPEN
37.7400

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
37.6500

Contract Low

Contract High

37.2400

55.6500


LAST
37.6500


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.2042.7042.74s  -0.2604/22/14
Jul 14 ( BON14 )43.5042.9042.98s  -0.2804/22/14
Aug 14 ( BOQ14 )43.3042.8542.90s  -0.2304/11/14
Sep 14 ( BOU14 )43.0042.5542.70s  -0.1604/11/14
Oct 14 ( BOV14 )42.5042.0542.24s  -0.1104/09/14
Dec 14 ( BOZ14 )42.5042.1042.21s  -0.1904/16/14
Jan 15 ( BOF15 )40.1640.1542.25s  -0.2203/20/14
Mar 15 ( BOH15 )40.2840.2842.39s  -0.1903/20/14
Sep 15 ( BOU15 )39.6039.6042.39s  -0.1501/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9442.4142.61  -0.1307:05
Jul 14 ( ZLN14 )43.1742.6442.87  -0.1107:05
Aug 14 ( ZLQ14 )43.0442.5942.84  -0.0607:05
Sep 14 ( ZLU14 )42.8442.4442.60  -0.1007:00
Oct 14 ( ZLV14 )42.3941.9642.15  -0.0905:45
Dec 14 ( ZLZ14 )42.3641.9542.17  -0.0407:05
Jan 15 ( ZLF15 )42.2242.2242.22  -0.0305:36
Mar 15 ( ZLH15 )42.1742.1742.17  -0.2202:01
May 15 ( ZLK15 )42.2842.2442.24  -0.2502:31
Jul 15 ( ZLN15 )42.6842.4142.45  -0.1703:06
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.1504/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.1504/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.0904/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.1304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.