5-Year T-Note - Jun 14

Market Open

119-01----------7

Change +0-01----------5

Last Trade 02:40

Volume 15084

Open Interest 2067821

Prior Settle 119-00----------2


Day Low

Day High

118.9688

119.0938


OPEN
119.0000

30 Day Low

30 Day High

118.4688

120.0625


LAST
119.0313

Contract Low

Contract High

118.1250

120.3125


LAST
119.0313

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-15----------5118-31----------0119-00----------2s  -0-11----------004/17/14
Sep 14 ( FVU14 )118-14----------5118-14----------5118-05----------0s  -0-12----------004/17/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-03----------7118-31----------7119-01----------7  +0-01----------502:40
Sep 14 ( ZFU14 )118-14----------5118-14----------5118-14----------5  +0-00----------004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.