Ethanol - Nov 14

Market Open

1.937

Change -0.001

Last Trade 04/23/14

Volume 0

Open Interest 378

Prior Settle 1.937


Day Low

Day High

1.9370

1.9370


OPEN
1.9370

30 Day Low

30 Day High

1.8020

1.9560


LAST
1.9370

Contract Low

Contract High

1.6090

1.9900


LAST
1.9370

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2302.230  -0.03710:34
Jun 14 ( ZEM14 )2.1702.1542.161  -0.01210:34
Jul 14 ( ZEN14 )2.1142.1082.114  -0.00510:17
Aug 14 ( ZEQ14 )2.0652.0632.063  +0.00904/23/14
Sep 14 ( ZEU14 )2.0182.0182.018  +0.00104/23/14
Oct 14 ( ZEV14 )1.9651.9631.963  -0.01210:30
Nov 14 ( ZEX14 )1.9371.9371.937  -0.00104/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.