Ethanol - Sep 14

Market Closed

2.002s

Change +0.035

Last Trade 04/17/14

Volume 101

Open Interest 634

Prior Settle 1.967


Day Low

Day High

1.9620

2.0040


OPEN
1.9830

30 Day Low

30 Day High

1.8960

2.1110


LAST
2.0020

Contract Low

Contract High

1.6270

2.1110


LAST
2.0020

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2002.1482.192s  +0.02004/17/14
Jun 14 ( ZEM14 )2.1172.0752.114s  +0.03504/17/14
Jul 14 ( ZEN14 )2.0752.0482.073s  +0.03204/17/14
Aug 14 ( ZEQ14 )2.0352.0042.029s  +0.03204/17/14
Sep 14 ( ZEU14 )2.0041.9622.002s  +0.03504/17/14
Oct 14 ( ZEV14 )1.9741.9301.971s  +0.01604/17/14
Nov 14 ( ZEX14 )1.9351.8931.934s  +0.01004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.