Ethanol - Aug 14

Market Open

2.035

Change +0.038

Last Trade 01:15

Volume 203

Open Interest 1023

Prior Settle 1.997


Day Low

Day High

2.0040

2.0350


OPEN
2.0180

30 Day Low

30 Day High

1.9450

2.2010


LAST
2.0350

Contract Low

Contract High

1.6390

2.2010


LAST
2.0350

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2002.1482.200  +0.02801:28
Jun 14 ( ZEM14 )2.1172.0752.116  +0.03701:15
Jul 14 ( ZEN14 )2.0752.0482.075  +0.03401:15
Aug 14 ( ZEQ14 )2.0352.0042.035  +0.03801:15
Sep 14 ( ZEU14 )2.0041.9622.000  +0.03302:01
Oct 14 ( ZEV14 )1.9741.9301.974  +0.01901:15
Nov 14 ( ZEX14 )1.9351.8931.934  +0.01001:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.