Ethanol - Jul 14

Market Open

2.095

Change -0.024

Last Trade 01:36

Volume 0

Open Interest 1233

Prior Settle 2.095


Day Low

Day High

2.0800

2.1140


OPEN
2.1090

30 Day Low

30 Day High

1.9990

2.2910


LAST
2.0950

Contract Low

Contract High

1.6070

2.2910


LAST
2.0950

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.212  -0.05001:49
Jun 14 ( ZEM14 )2.1702.1252.140  -0.02901:36
Jul 14 ( ZEN14 )2.1142.0802.095  -0.02401:36
Aug 14 ( ZEQ14 )2.0622.0372.043  -0.01701:15
Sep 14 ( ZEU14 )2.0081.9902.005  -0.02001:20
Oct 14 ( ZEV14 )1.9651.9511.956  -0.02101:15
Nov 14 ( ZEX14 )1.9221.9071.907  -0.02501:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.