Ethanol - Jun 14

Market Open

2.125

Change -0.028

Last Trade 04/22/14

Volume 10

Open Interest 1589

Prior Settle 2.153


Day Low

Day High

2.1250

2.1250


OPEN
2.1250

30 Day Low

30 Day High

2.0450

2.5080


LAST
2.1250

Contract Low

Contract High

1.5900

2.5080


LAST
2.1250

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2202.2202.220  -0.02704/22/14
Jun 14 ( ZEM14 )2.1252.1252.125  -0.02804/22/14
Jul 14 ( ZEN14 )2.1122.0902.105  +0.01904/22/14
Aug 14 ( ZEQ14 )2.0642.0502.064  +0.01104/22/14
Sep 14 ( ZEU14 )2.0132.0082.009  +0.01104/22/14
Oct 14 ( ZEV14 )1.9791.9661.976  +0.00504/22/14
Nov 14 ( ZEX14 )1.9411.9301.938  -0.00404/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.