Ethanol - Aug 15

Market Open

2.295

Change -0.040

Last Trade 06/03/14

Volume 0

Open Interest 110

Prior Settle 2.295


Day Low

Day High

2.2650

2.3100


OPEN
2.3100

30 Day Low

30 Day High

-1.0000

2.2950


LAST
2.2950

Contract Low

Contract High

1.5900

2.5080


LAST
2.2950


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
Aug 15 ( ZEQ15 )1.5451.5291.545  +0.00701:20
Sep 15 ( ZEU15 )1.4971.4971.497  +0.00704/17/15
Oct 15 ( ZEV15 )1.4841.4841.484  +0.00504/17/15
Nov 15 ( ZEX15 )1.4551.4551.455  +0.00004/08/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.