Ethanol - May 14

Market Open

3.110

Change -0.317

Last Trade 04/02/14

Volume 0

Open Interest 93

Prior Settle 3.200


Day Low

Day High

3.1100

3.5600


OPEN
3.4500

30 Day Low

30 Day High

2.4730

3.5780


LAST
3.1100

Contract Low

Contract High

1.5900

3.5780


LAST
3.1100

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2872.2472.247  -0.07704/15/14
Jun 14 ( ZEM14 )2.1602.1422.145  -0.05504/15/14
Jul 14 ( ZEN14 )2.1092.0802.089  -0.05504/15/14
Aug 14 ( ZEQ14 )2.0552.0322.036  -0.03004/15/14
Sep 14 ( ZEU14 )2.0031.9971.998  -0.03104/15/14
Oct 14 ( ZEV14 )1.9751.9631.964  -0.02404/15/14
Nov 14 ( ZEX14 )1.9351.9351.935  -0.00904/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.