Ethanol - May 14

Market Open

2.340

Change -0.011

Last Trade 03/04/14

Volume 0

Open Interest 115

Prior Settle 2.279


Day Low

Day High

2.2690

2.3400


OPEN
2.2900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
2.3400

Contract Low

Contract High

1.5730

2.3400


LAST
2.3400


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2222.1202.180  -0.09303:23
Jun 14 ( ZEM14 )2.1302.0452.080  -0.06301:15
Jul 14 ( ZEN14 )2.0612.0142.047  -0.03601:15
Aug 14 ( ZEQ14 )2.0251.9851.994  -0.04901:15
Sep 14 ( ZEU14 )1.9801.9501.967  -0.03201:15
Oct 14 ( ZEV14 )1.9571.9391.957  -0.01301:15
Nov 14 ( ZEX14 )1.9241.8951.924  -0.01101:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.