Ethanol - May 14

Market Open

1.950

Change +0.077

Last Trade 02/04/14

Volume 0

Open Interest 56

Prior Settle 1.977


Day Low

Day High

1.9500

1.9870


OPEN
1.9500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
1.9500

Contract Low

Contract High

1.5750

1.9870


LAST
1.9500


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.212  -0.05501:49
Jun 14 ( ZEM14 )2.1702.1252.140  -0.03301:36
Jul 14 ( ZEN14 )2.1142.0802.095  -0.02401:36
Aug 14 ( ZEQ14 )2.0622.0372.043  -0.02201:15
Sep 14 ( ZEU14 )2.0081.9902.005  -0.01301:20
Oct 14 ( ZEV14 )1.9651.9511.956  -0.01901:15
Nov 14 ( ZEX14 )1.9221.9071.907  -0.03001:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.