Ethanol - May 14

Market Open

2.002

Change +0.040

Last Trade 01/03/14

Volume 0

Open Interest 111

Prior Settle 1.990


Day Low

Day High

1.9500

2.0150


OPEN
1.9500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
2.0020

Contract Low

Contract High

1.6350

2.0300


LAST
2.0020


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2002.1482.200  +0.02801:28
Jun 14 ( ZEM14 )2.1172.0752.116  +0.03701:15
Jul 14 ( ZEN14 )2.0752.0482.075  +0.03401:15
Aug 14 ( ZEQ14 )2.0352.0042.035  +0.03801:15
Sep 14 ( ZEU14 )2.0041.9622.000  +0.03302:01
Oct 14 ( ZEV14 )1.9741.9301.965  +0.01002:04
Nov 14 ( ZEX14 )1.9351.8931.934  +0.01001:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.