Ethanol - May 14

Market Open

2.002

Change +0.040

Last Trade 01/03/14

Volume 0

Open Interest 111

Prior Settle 1.990


Day Low

Day High

1.9500

2.0150


OPEN
1.9500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
2.0020

Contract Low

Contract High

1.6350

2.0300


LAST
2.0020


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2892.2202.269  +0.02003:39
Jun 14 ( ZEM14 )2.1922.1252.173  +0.02001:49
Jul 14 ( ZEN14 )2.1352.0982.114  +0.01401:23
Aug 14 ( ZEQ14 )2.0652.0632.063  +0.00901:23
Sep 14 ( ZEU14 )2.0182.0182.018  +0.00101:15
Oct 14 ( ZEV14 )1.9761.9751.976  -0.00101:15
Nov 14 ( ZEX14 )1.9371.9371.937  -0.00101:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.