Corn - May 14

Market Open

481-4

Change -2-6

Last Trade 03/13/14

Volume 44

Open Interest 1150

Prior Settle 484-2


Day Low

Day High

4.8050

4.8450


OPEN
4.8450

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
4.8150

Contract Low

Contract High

4.0625

6.7000


LAST
4.8150


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 14 ( CK14 )498-6491-0496-2s  +7-604/22/14
Jul 14 ( CN14 )505-2497-6502-0s  +8-204/22/14
Sep 14 ( CU14 )496-4494-6499-0s  +7-404/22/14
Dec 14 ( CZ14 )497-4492-2495-6s  +5-604/22/14
Mar 15 ( CH15 )503-0503-0503-4s  +5-404/17/14
May 15 ( CK15 )500-4500-4509-6s  +5-203/19/14
Jul 15 ( CN15 )522-4520-4514-2s  +5-004/08/14
Sep 15 ( CU15 )507-4507-4499-6s  +5-004/09/14
Dec 15 ( CZ15 )498-2498-2492-2s  +5-404/14/14
Mar 16 ( CH16 )473-0473-0499-6s  +5-002/05/14
Jul 16 ( CN16 )479-6479-6505-2s  +4-602/28/14
Corn (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZCK14 )498-2495-2496-4  +0-207:45
Jul 14 ( ZCN14 )504-0500-6502-4  +0-407:45
Sep 14 ( ZCU14 )500-6497-6499-4  +0-407:43
Dec 14 ( ZCZ14 )498-2494-6497-4  +1-607:45
Mar 15 ( ZCH15 )505-0502-4505-0  +1-407:43
May 15 ( ZCK15 )511-4508-6510-0  +0-204:34
Jul 15 ( ZCN15 )515-6513-6515-6  +1-407:43
Sep 15 ( ZCU15 )500-0500-0500-0  +0-201:52
Dec 15 ( ZCZ15 )493-2491-4492-6  +0-407:43
Mar 16 ( ZCH16 )500-4497-0500-4  +5-004/22/14
May 16 ( ZCK16 )500-0500-0500-0  +4-404/22/14
Jul 16 ( ZCN16 )506-4505-0506-4  +4-604/22/14
Sep 16 ( ZCU16 )490-4490-4490-4  +4-404/21/14
Dec 16 ( ZCZ16 )480-2476-0477-4  +5-404/22/14
Jul 17 ( ZCN17 )494-0494-0494-0  +5-404/21/14
Dec 17 ( ZCZ17 )464-0464-0464-0  +4-404/22/14
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 14 ( IBJ14 )97.50597.50597.500  +0.00004/11/14
May 14 ( IBK14 )97.50597.50097.505  +0.00004/16/14
Jun 14 ( IBM14 )97.51097.51097.510  +0.00004/17/14
Jul 14 ( IBN14 )97.51597.51097.510  +0.00004/16/14
Aug 14 ( IBQ14 )97.50597.50597.505  -0.00504/22/14
Sep 14 ( IBU14 )97.50097.50097.500  +0.00004/11/14
Oct 14 ( IBV14 )97.49097.47597.475  +0.00004/03/14
Nov 14 ( IBX14 )97.47597.47597.475  +0.00004/16/14
Dec 14 ( IBZ14 )97.47097.47097.470  +0.00002/26/14
Mar 15 ( IBH15 )97.30097.30097.355s  -0.01002/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.