30-Year T-Bond - Jun 14

Market Open

134-02/32-0

Change +0-05/32-0

Last Trade 11:33

Volume 6013

Open Interest 718123

Prior Settle 133-29/32-0


Day Low

Day High

133.8125

134.0938


OPEN
133.8750

30 Day Low

30 Day High

131.6563

135.3125


LAST
134.0625

Contract Low

Contract High

126.7500

135.3125


LAST
134.0625

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-04/32-0133-19/32-0133-29/32-0s  -0-31/32-004/17/14
Sep 14 ( USU14 )134-10/32-0133-01/32-0133-04/32-0s  -0-31/32-004/17/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-03/32-0133-26/32-0134-02/32-0  +0-05/32-011:33
Sep 14 ( ZBU14 )134-10/32-0133-01/32-0133-01/32-0  +0-004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.