Wheat - May 14

Market Closed

679-0s

Change -9-0

Last Trade 02/21/14

Volume 51

Open Interest 100

Prior Settle 688-0


Day Low

Day High

6.8600

6.1050


OPEN
6.1000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.7900

Contract Low

Contract High

5.5000

8.6700


LAST
6.7900


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )678-0678-0676-4s  +3-404/23/14
Jul 14 ( WN14 )683-6676-0682-6s  +3-204/23/14
Sep 14 ( WU14 )715-4715-4691-6s  +2-604/17/14
Dec 14 ( WZ14 )702-2700-6705-6s  +2-604/22/14
Mar 15 ( WH15 )734-0734-0734-0  +15-209:53
Jul 15 ( WN15 )725-0725-0725-0  +14-209:49
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )695-6671-6689-4  +13-011:59
Jul 14 ( ZWN14 )702-6677-6696-4  +13-611:59
Sep 14 ( ZWU14 )711-4687-2705-4  +13-611:59
Dec 14 ( ZWZ14 )725-6701-4719-6  +14-011:59
Mar 15 ( ZWH15 )738-2715-0733-6  +15-011:56
May 15 ( ZWK15 )735-0719-2735-0  +11-609:42
Jul 15 ( ZWN15 )729-0707-2723-4  +12-611:39
Sep 15 ( ZWU15 )728-2728-2728-2  +14-011:29
Dec 15 ( ZWZ15 )740-0725-0736-0  +13-410:39
Mar 16 ( ZWH16 )726-6726-0726-6  +1-405:26
May 16 ( ZWK16 )739-0739-0739-0  +3-404/17/14
Jul 16 ( ZWN16 )700-0700-0700-0  +7-206:43
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4745-6s  +4-404/17/14
Jul 14 ( KWN14 )742-0742-0750-4s  +3-604/21/14
Sep 14 ( KWU14 )757-6757-6757-4s  +3-604/23/14
Dec 14 ( KWZ14 )756-2756-2768-2s  +3-603/17/14
Jul 15 ( KWN15 )752-0752-0748-4s  +3-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )767-4741-0759-2  +13-411:58
Jul 14 ( KEN14 )772-0745-4765-4  +15-011:58
Sep 14 ( KEU14 )778-6752-6772-2  +14-611:58
Dec 14 ( KEZ14 )788-6763-4782-4  +14-211:58
Mar 15 ( KEH15 )788-0780-6788-0  +16-211:23
May 15 ( KEK15 )769-6769-6769-6  +3-604/23/14
Jul 15 ( KEN15 )767-6755-4767-6  +19-210:17
Sep 15 ( KEU15 )768-0757-2757-2  +3-004/17/14
Dec 15 ( KEZ15 )766-4766-4766-4  +10-209:23
Mar 16 ( KEH16 )770-0770-0770-0  +3-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +3-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )743-4720-0738-4  +14-211:54
Jul 14 ( MWN14 )746-4722-6739-6  +13-011:58
Sep 14 ( MWU14 )750-2732-4748-4  +14-411:51
Dec 14 ( MWZ14 )762-4743-0758-6  +14-611:56
Mar 15 ( MWH15 )770-0756-0766-6  +15-011:56
May 15 ( MWK15 )765-0765-0765-0  +11-408:31
Jul 15 ( MWN15 )765-2765-2765-2  +11-609:17
Sep 15 ( MWU15 )749-0747-0747-0  +0-004/17/14
Dec 15 ( MWZ15 )740-0739-6740-0  +2-409:42
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )674-6674-6674-6  +6-404/22/14
Dec 14 ( IWZ14 )611-2611-2611-2  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.