Soybean Meal - May 14

Market Closed

459.4s

Change -5.2

Last Trade 12/11/13

Volume 83

Open Interest 477

Prior Settle 464.6


Day Low

Day High

465.0000

466.0000


OPEN
466.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
459.4000

Contract Low

Contract High

310.0000

467.5000


LAST
459.4000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.704/23/14
Jul 14 ( SMN14 )474.0468.4469.0s  -1.304/23/14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.104/23/14
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.3477.5479.1  +1.006:55
Jul 14 ( ZMN14 )471.0467.8469.6  +0.606:59
Aug 14 ( ZMQ14 )445.2443.1443.6  +0.006:58
Sep 14 ( ZMU14 )416.0413.9414.4  -1.106:18
Oct 14 ( ZMV14 )385.1382.8384.6  -0.806:56
Dec 14 ( ZMZ14 )383.6380.9382.2  -0.806:59
Jan 15 ( ZMF15 )382.7381.0382.0  -0.906:35
Mar 15 ( ZMH15 )383.9382.0383.3  -1.106:57
May 15 ( ZMK15 )384.0382.6383.7  -1.503:38
Jul 15 ( ZMN15 )385.7384.6385.1  -1.406:52
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.704/23/14
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.