Soybean Meal - May 14

Market Closed

446.9s

Change +11.7

Last Trade 01/08/14

Volume 24

Open Interest 417

Prior Settle 435.2


Day Low

Day High

430.5000

431.5000


OPEN
431.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
446.9000

Contract Low

Contract High

341.5000

451.5000


LAST
446.9000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.701:15
Jul 14 ( SMN14 )479.0477.0478.0s  -1.801:15
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9484.6488.3s  -2.701:15
Jul 14 ( ZMN14 )485.0474.7478.0s  -1.801:15
Aug 14 ( ZMQ14 )453.4444.7447.4s  -1.401:15
Sep 14 ( ZMU14 )423.0416.5418.6s  +0.301:15
Oct 14 ( ZMV14 )391.0386.9388.5s  +2.001:15
Dec 14 ( ZMZ14 )388.3382.6386.2s  +2.601:15
Jan 15 ( ZMF15 )386.2383.7385.1s  +3.001:15
Mar 15 ( ZMH15 )387.3384.2385.7s  +3.001:14
May 15 ( ZMK15 )387.1384.0385.7s  +2.901:15
Jul 15 ( ZMN15 )388.3385.0386.8s  +2.901:15
Aug 15 ( ZMQ15 )379.7379.6384.2s  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5378.5s  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5371.5s  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6370.1s  +3.112:08
Oct 17 ( ZMV17 )358.8358.8368.1s  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.