Soybean Meal - May 14

Market Closed

446.9s

Change +11.7

Last Trade 01/08/14

Volume 24

Open Interest 417

Prior Settle 435.2


Day Low

Day High

430.5000

431.5000


OPEN
431.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
446.9000

Contract Low

Contract High

341.5000

451.5000


LAST
446.9000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.701:15
Jul 14 ( SMN14 )474.0468.4469.0s  -1.301:14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.108:57
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.1477.5478.1  +0.009:34
Jul 14 ( ZMN14 )470.3467.8468.5  -0.509:43
Aug 14 ( ZMQ14 )444.8443.1443.4  -0.209:13
Sep 14 ( ZMU14 )415.7415.1415.1  -0.408:14
Oct 14 ( ZMV14 )384.4383.6384.4  -1.009:41
Dec 14 ( ZMZ14 )383.6381.2382.0  -1.009:42
Jan 15 ( ZMF15 )382.5381.4381.8  -1.109:41
Mar 15 ( ZMH15 )383.5383.0383.0  -1.408:18
May 15 ( ZMK15 )383.8383.6383.6  -1.608:31
Jul 15 ( ZMN15 )387.0379.0387.0  +7.001:15
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.612:51
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.711:38
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.