Soybeans - Jan 15

Market Closed

1242-2s

Change +8-2

Last Trade 04/08/14

Volume 52

Open Interest 20645

Prior Settle 1234-0


Day Low

Day High

12.2150

12.2150


OPEN
12.2150

30 Day Low

30 Day High

11.7800

12.2150


LAST
12.4225

Contract Low

Contract High

10.9700

12.2150


LAST
12.4225

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1519-41508-41518-6s  +17-404/16/14
Jul 14 ( SN14 )1509-01496-41508-6s  +21-204/16/14
Aug 14 ( SQ14 )1421-01420-01424-0s  +14-404/16/14
Sep 14 ( SU14 )1299-41299-41299-6s  +9-204/16/14
Nov 14 ( SX14 )1237-01233-01237-2s  +8-204/16/14
Jan 15 ( SF15 )1221-41221-41242-2s  +8-204/08/14
Mar 15 ( SH15 )1216-01211-01246-0s  +7-604/07/14
May 15 ( SK15 )1122-01122-01249-6s  +7-602/05/14
Nov 15 ( SX15 )1150-01150-01198-6s  +8-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1531-61517-61528-6  +10-005:35
Jul 14 ( ZSN14 )1521-01506-41518-0  +9-205:44
Aug 14 ( ZSQ14 )1434-01421-21431-2  +7-205:10
Sep 14 ( ZSU14 )1310-21300-01307-0  +7-205:44
Nov 14 ( ZSX14 )1244-41234-41242-4  +5-205:42
Jan 15 ( ZSF15 )1249-21239-21247-4  +5-205:40
Mar 15 ( ZSH15 )1253-01243-21252-0  +6-005:15
May 15 ( ZSK15 )1256-21254-41255-0  +5-205:03
Jul 15 ( ZSN15 )1259-61255-01259-6  +5-004/16/14
Aug 15 ( ZSQ15 )1222-01222-01222-0  +8-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +7-204/16/14
Nov 15 ( ZSX15 )1203-41196-01200-4  +1-605:40
Jan 16 ( ZSF16 )1190-41186-01190-4  +8-204/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +8-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +8-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +8-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +3-401/31/14
Nov 16 ( ZSX16 )1127-01126-01127-0  +1-601:14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.