Palladium - Sep 14

Market Open

802.10

Change +15.50

Last Trade 02:48

Volume 700

Open Interest 3808

Prior Settle 786.60


Day Low

Day High

779.0000

804.0500


OPEN
782.0000

30 Day Low

30 Day High

796.7000

808.0500


LAST
802.1000

Contract Low

Contract High

714.8500

808.0500


LAST
802.1000

Agriculture Market

Palladium
ContractHighLowLastChangeTimeGraph
Jun 14 ( PAM14 )806.00778.00800.65  +14.6502:54
Sep 14 ( PAU14 )804.05779.00802.10  +15.5002:48
Dec 14 ( PAZ14 )799.80789.25799.80  +12.8010:31
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.