E-Mini Nasdaq 100 - Sep 14

Market Open

3578.00

Change +30.75

Last Trade 02:08

Volume 29

Open Interest 156

Prior Settle 3547.25


Day Low

Day High

3542.7500

3611.0000


OPEN
3586.5000

30 Day Low

30 Day High

3404.0000

3661.5000


LAST
3578.0000

Contract Low

Contract High

3133.0000

3722.7500


LAST
3578.0000

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3618.253544.003593.50  +39.0003:52
Sep 14 ( NQU14 )3611.003542.753578.00  +30.7502:08
Dec 14 ( NQZ14 )3601.253537.753542.50  +1.5009:06
Mar 15 ( NQH15 )3578.503539.753470.00  -30.5004/15/14
Jun 15 ( NQM15 )3541.003544.253441.25  -30.5004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.