Lumber - May 14

Market Closed

329.70s

Change +0.90

Last Trade 01:05

Volume 7

Open Interest 2349

Prior Settle 328.80


Day Low

Day High

324.0000

329.7000


OPEN
329.7000

30 Day Low

30 Day High

321.0000

345.8000


LAST
329.7000

Contract Low

Contract High

321.0000

385.0000


LAST
329.7000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )329.70324.00329.70s  +0.9001:05
Jul 14 ( LBN14 )326.10319.50321.50s  -1.5001:05
Sep 14 ( LBU14 )332.10325.50330.00s  -2.0004/14/14
Nov 14 ( LBX14 )326.50323.50324.00s  -2.0001/01/00
Jan 15 ( LBF15 )333.00338.00327.00s  -1.0001/01/00
May 15 ( LBK15 )354.00340.50339.50s  -1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.