Lumber - May 14

Market Closed

361.20s

Change -1.40

Last Trade 01/02/14

Volume 17

Open Interest 75

Prior Settle 362.60


Day Low

Day High

361.4000

365.0000


OPEN
353.3000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
361.2000

Contract Low

Contract High

298.0000

380.0000


LAST
361.2000


Chart is unavailable

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )338.00335.00335.30s  -2.6004/22/14
Jul 14 ( LBN14 )333.00331.00332.30s  +0.8004/22/14
Sep 14 ( LBU14 )340.10338.00339.50s  +0.5004/14/14
Nov 14 ( LBX14 )338.50331.00337.90s  +5.9001/01/00
Jan 15 ( LBF15 )336.00338.00336.00s  +1.0001/01/00
May 15 ( LBK15 )354.00340.50348.50s  +1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.