Coffee - Dec 15

Market Closed

218.50s

Change +0.70

Last Trade 01:18

Volume 106

Open Interest 3780

Prior Settle 217.80


Day Low

Day High

218.1500

221.2500


OPEN
221.2000

30 Day Low

30 Day High

183.1500

221.2500


LAST
218.5000

Contract Low

Contract High

126.1000

221.2500


LAST
218.5000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )215.70210.20212.35s  +0.5501:28
Jul 14 ( KCN14 )219.00211.70213.95s  +0.5501:30
Sep 14 ( KCU14 )220.60214.20215.95s  +0.5501:30
Dec 14 ( KCZ14 )222.60216.40218.15s  +0.6501:29
Mar 15 ( KCH15 )224.50218.45220.30s  +0.9001:29
May 15 ( KCK15 )225.00218.95220.85s  +0.8001:29
Jul 15 ( KCN15 )223.65218.65220.45s  +0.7001:29
Sep 15 ( KCU15 )222.70218.20219.55s  +0.6501:28
Dec 15 ( KCZ15 )221.25218.15218.50s  +0.7001:18
Mar 16 ( KCH16 )220.00220.00217.35s  +0.6004:56
May 16 ( KCK16 )220.00220.00216.45s  +0.5505:30
Jul 16 ( KCN16 )219.90219.80216.05s  +0.5505:30
Dec 16 ( KCZ16 )212.95212.90221.20s  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.