Coffee - Sep 15

Market Closed

201.70s

Change -11.40

Last Trade 04/15/14

Volume 51

Open Interest 1326

Prior Settle 213.10


Day Low

Day High

211.2500

211.3000


OPEN
211.3000

30 Day Low

30 Day High

177.3500

215.9000


LAST
201.7000

Contract Low

Contract High

123.6500

217.0500


LAST
201.7000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )207.40191.65192.15s  -12.7004/15/14
Jul 14 ( KCN14 )210.00194.50195.05s  -12.3504/15/14
Sep 14 ( KCU14 )211.80196.65197.10s  -12.4004/15/14
Dec 14 ( KCZ14 )214.50199.15199.65s  -12.4004/15/14
Mar 15 ( KCH15 )216.40202.70201.90s  -12.3004/15/14
May 15 ( KCK15 )216.75203.55202.75s  -12.0004/15/14
Jul 15 ( KCN15 )216.50212.25202.65s  -11.6504/15/14
Sep 15 ( KCU15 )211.30211.25201.70s  -11.4004/15/14
Dec 15 ( KCZ15 )210.10210.05200.65s  -11.3504/15/14
Mar 16 ( KCH16 )209.95209.95199.80s  -11.1504/14/14
May 16 ( KCK16 )209.45209.45199.10s  -11.3004/14/14
Jul 16 ( KCN16 )208.95208.95198.65s  -11.4004/14/14
Dec 16 ( KCZ16 )215.15215.15202.65s  -11.4004/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.