Coffee - Sep 15

Market Open

217.60

Change -1.95

Last Trade 09:39

Volume 27

Open Interest 1434

Prior Settle 219.55


Day Low

Day High

217.6000

217.7000


OPEN
217.7000

30 Day Low

30 Day High

182.6000

222.7000


LAST
217.6000

Contract Low

Contract High

123.6500

222.7000


LAST
217.6000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )211.50206.10210.90  -1.4509:34
Jul 14 ( KCN14 )215.40206.85214.10  +0.1510:10
Sep 14 ( KCU14 )217.25209.20216.15  +0.2010:10
Dec 14 ( KCZ14 )218.75211.40218.40  +0.2510:09
Mar 15 ( KCH15 )220.25213.95219.60  -0.7010:06
May 15 ( KCK15 )221.50214.55219.25  -1.6009:39
Jul 15 ( KCN15 )218.70218.60218.60  -1.8509:39
Sep 15 ( KCU15 )217.70217.60217.60  -1.9509:39
Dec 15 ( KCZ15 )218.40216.80218.40  -0.1010:09
Mar 16 ( KCH16 )220.00220.00220.00  +0.6004/23/14
May 16 ( KCK16 )220.00220.00220.00  +0.5504/23/14
Jul 16 ( KCN16 )219.90219.80219.90  +0.5504/23/14
Dec 16 ( KCZ16 )212.95212.90212.90  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.