Coffee - Jul 16

Market Open

208.95

Change -5.55

Last Trade 04/14/14

Volume 0

Open Interest 233

Prior Settle 193.10


Day Low

Day High

208.9500

208.9500


OPEN
208.9500

30 Day Low

30 Day High

181.8000

211.1500


LAST
208.9500

Contract Low

Contract High

132.2000

211.1500


LAST
208.9500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )196.05186.90195.00  +9.0512:02
Jul 14 ( KCN14 )199.25189.50198.00  +9.1512:03
Sep 14 ( KCU14 )201.00191.65199.90  +8.9512:02
Dec 14 ( KCZ14 )203.45194.30202.45  +8.9512:02
Mar 15 ( KCH15 )205.10197.00205.10  +9.5011:49
May 15 ( KCK15 )205.85198.45205.85  +9.3511:49
Jul 15 ( KCN15 )201.30200.75201.30  +4.8510:57
Sep 15 ( KCU15 )200.40197.20200.40  +4.6510:57
Dec 15 ( KCZ15 )199.10196.30199.00  +4.1010:57
Mar 16 ( KCH16 )198.50198.25198.50  +4.2510:55
May 16 ( KCK16 )209.45209.45209.45  -5.5504/14/14
Jul 16 ( KCN16 )208.95208.95208.95  -5.5504/14/14
Dec 16 ( KCZ16 )215.15215.15215.15  -5.3504/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.