Coffee - May 15

Market Open

221.20

Change +0.35

Last Trade 11:10

Volume 122

Open Interest 3362

Prior Settle 220.85


Day Low

Day High

214.5500

221.5000


OPEN
219.2000

30 Day Low

30 Day High

181.6000

225.0000


LAST
221.2000

Contract Low

Contract High

120.1500

225.0000


LAST
221.2000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )211.60206.10211.30  -1.0511:01
Jul 14 ( KCN14 )215.40206.85213.80  -0.1511:10
Sep 14 ( KCU14 )217.25209.20215.85  -0.1011:10
Dec 14 ( KCZ14 )218.75211.40218.25  +0.1011:10
Mar 15 ( KCH15 )220.60213.95220.60  +0.3011:10
May 15 ( KCK15 )221.50214.55221.20  +0.3511:10
Jul 15 ( KCN15 )218.70218.60218.60  -1.8509:39
Sep 15 ( KCU15 )217.70217.60217.60  -1.9509:39
Dec 15 ( KCZ15 )218.40216.80217.95  -0.5511:08
Mar 16 ( KCH16 )220.00220.00220.00  +0.6004/23/14
May 16 ( KCK16 )220.00220.00220.00  +0.5504/23/14
Jul 16 ( KCN16 )219.90219.80219.90  +0.5504/23/14
Dec 16 ( KCZ16 )212.95212.90212.90  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.