5-Year T-Note - Jun 14

Market Open

120-15----------0

Change +0-04----------2

Last Trade 12/30/13

Volume 13089

Open Interest 20725

Prior Settle 120-10----------7


Day Low

Day High

120.3750

120.4688


OPEN
120.4063

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
120.4688

Contract Low

Contract High

120.3125

120.5313


LAST
120.4688


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-04----------7118-29----------7119-00----------2  -0-01----------704/22/14
Sep 14 ( FVU14 )118-03----------2118-03----------0118-03----------0  -0-04----------004/22/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-02----------5119-00----------2119-01----------0  +0-02----------501:27
Sep 14 ( ZFU14 )118-06----------5118-06----------2118-06----------2  +0-03----------001:03
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.