5-Year T-Note - Jun 14

Market Open

119-02----------7

Change +0-04----------2

Last Trade 04/23/14

Volume 608229

Open Interest 2017721

Prior Settle 118-30----------5


Day Low

Day High

119.0000

119.2500


OPEN
119.0000

30 Day Low

30 Day High

118.9688

119.4688


LAST
119.0625

Contract Low

Contract High

118.9688

119.4688


LAST
119.0625

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-08----------7119-00----------0119-02----------7  +0-04----------204/23/14
Sep 14 ( FVU14 )118-11----------0118-06----------2118-08----------5  +0-05----------204/23/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-03----------5118-30----------2118-30----------2  -0-06----------207:50
Sep 14 ( ZFU14 )118-06----------2118-04----------7118-04----------7  -0-04----------507:33
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.