5-Year T-Note - Jun 14

Market Open

120-01----------0

Change -0-02----------5

Last Trade 03/27/14

Volume 5324

Open Interest 5740

Prior Settle 120-03----------2


Day Low

Day High

119.9375

120.0313


OPEN
120.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
120.0313

Contract Low

Contract High

119.1875

119.5625


LAST
120.0313


Chart is unavailable

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-17----------7119-10----------0119-11----------2  -0-05----------511:43
Sep 14 ( FVU14 )118-22----------5118-17----------0118-17----------0  -0-05----------711:37
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-17----------7119-10----------0119-11----------2  -0-05----------511:43
Sep 14 ( ZFU14 )118-22----------5118-17----------0118-17----------0  -0-05----------711:37
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.