30-Day Fed Funds - Jan 16

Market Open

99.6000

Change -0.0150

Last Trade 04/17/15

Volume 8063

Open Interest 41442

Prior Settle 99.6150


Day Low

Day High

99.5900

99.6300


OPEN
99.6150

30 Day Low

30 Day High

99.4700

99.6150


LAST
99.6000

Contract Low

Contract High

99.1400

99.6150


LAST
99.6000

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 15 ( FFJ15 )99.877599.875099.8750  -0.002504/17/15
May 15 ( FFK15 )99.875099.870099.8750  +0.000004/17/15
Jun 15 ( FFM15 )99.870099.865099.8700  +0.005004/17/15
Jul 15 ( FFN15 )99.855099.845099.8500  +0.000004/17/15
Aug 15 ( FFQ15 )99.830099.825099.8300  +0.000004/17/15
Sep 15 ( FFU15 )99.800099.785099.7900  -0.005004/17/15
Oct 15 ( FFV15 )99.755099.735099.7400  -0.005004/17/15
Nov 15 ( FFX15 )99.720099.695099.7000  -0.010004/17/15
Dec 15 ( FFZ15 )99.685099.655099.6600  -0.010004/17/15
Jan 16 ( FFF16 )99.630099.590099.6000  -0.015004/17/15
Feb 16 ( FFG16 )99.585099.540099.5450  -0.025004/17/15
Mar 16 ( FFH16 )99.550099.500099.5050  -0.025004/17/15
Apr 16 ( FFJ16 )99.500099.445099.4550  -0.020004/17/15
May 16 ( FFK16 )99.450099.385099.3950  -0.020004/17/15
Jun 16 ( FFM16 )99.395099.340099.3500  -0.020004/17/15
Jul 16 ( FFN16 )99.345099.290099.2950  -0.025004/17/15
Aug 16 ( FFQ16 )99.280099.230099.2350  -0.015004/17/15
Sep 16 ( FFU16 )99.235099.175099.1800  -0.025004/17/15
Oct 16 ( FFV16 )99.185099.110099.1350  -0.015004/17/15
Nov 16 ( FFX16 )99.130099.060099.0800  -0.010004/17/15
Dec 16 ( FFZ16 )99.075099.010099.0300  -0.015004/17/15
Jan 17 ( FFF17 )98.960098.955098.9600  +0.035004/15/15
Feb 17 ( FFG17 )98.945098.895098.8950  -0.015004/17/15
Mar 17 ( FFH17 )98.845098.845098.8450  +0.075004/14/15
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 15 ( ZQJ15 )99.877599.875099.8775s  +0.000004/17/15
May 15 ( ZQK15 )99.875099.870099.8750s  +0.000004/17/15
Jun 15 ( ZQM15 )99.870099.865099.8650s  +0.000004/17/15
Jul 15 ( ZQN15 )99.855099.845099.8500s  +0.000004/17/15
Aug 15 ( ZQQ15 )99.830099.825099.8300s  +0.000004/17/15
Sep 15 ( ZQU15 )99.800099.785099.7950s  +0.000004/17/15
Oct 15 ( ZQV15 )99.755099.735099.7400s  -0.005004/17/15
Nov 15 ( ZQX15 )99.720099.695099.7000s  -0.010004/17/15
Dec 15 ( ZQZ15 )99.685099.655099.6600s  -0.010004/17/15
Jan 16 ( ZQF16 )99.630099.590099.6000s  -0.015004/17/15
Feb 16 ( ZQG16 )99.585099.540099.5500s  -0.020004/17/15
Mar 16 ( ZQH16 )99.550099.500099.5100s  -0.020004/17/15
Apr 16 ( ZQJ16 )99.500099.445099.4550s  -0.020004/17/15
May 16 ( ZQK16 )99.450099.385099.3950s  -0.020004/17/15
Jun 16 ( ZQM16 )99.395099.340099.3500s  -0.020004/17/15
Jul 16 ( ZQN16 )99.345099.290099.3000s  -0.020004/17/15
Aug 16 ( ZQQ16 )99.280099.230099.2300s  -0.020004/17/15
Sep 16 ( ZQU16 )99.235099.175099.1850s  -0.020004/17/15
Oct 16 ( ZQV16 )99.185099.110099.1300s  -0.020004/17/15
Nov 16 ( ZQX16 )99.130099.060099.0750s  -0.015004/17/15
Dec 16 ( ZQZ16 )99.075099.010099.0300s  -0.015004/17/15
Jan 17 ( ZQF17 )98.960098.955098.9700s  -0.015004/15/15
Feb 17 ( ZQG17 )98.945098.895098.9000s  -0.010004/17/15
Mar 17 ( ZQH17 )98.845098.845098.8600s  -0.010004/14/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.