Eurodollar - Dec 17

Market Closed

96.8750s

Change -0.1050

Last Trade 04/17/14

Volume 63715

Open Interest 212616

Prior Settle 96.9800


Day Low

Day High

96.8600

97.0100


OPEN
96.9900

30 Day Low

30 Day High

96.8600

97.0100


LAST
96.8750

Contract Low

Contract High

96.5800

97.9650


LAST
96.8750

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700s  +0.000004/17/14
Sep 14 ( EDU14 )99.765099.750099.7550s  -0.005004/17/14
Dec 14 ( EDZ14 )99.730099.710099.7150s  -0.010004/17/14
Mar 15 ( EDH15 )99.640099.610099.6150s  -0.015004/17/14
Jun 15 ( EDM15 )99.470099.425099.4300s  -0.025004/17/14
Sep 15 ( EDU15 )99.245099.180099.1850s  -0.040004/17/14
Dec 15 ( EDZ15 )98.970098.885098.8950s  -0.050004/17/14
Mar 16 ( EDH16 )98.670098.575098.5850s  -0.060004/17/14
Jun 16 ( EDM16 )98.370098.260098.2700s  -0.070004/17/14
Sep 16 ( EDU16 )98.080097.965097.9750s  -0.075004/17/14
Dec 16 ( EDZ16 )97.820097.695097.7050s  -0.080004/17/14
Mar 17 ( EDH17 )97.595097.460097.4750s  -0.085004/17/14
Jun 17 ( EDM17 )97.380097.235097.2550s  -0.090004/17/14
Sep 17 ( EDU17 )97.195097.045097.0600s  -0.100004/17/14
Dec 17 ( EDZ17 )97.010096.860096.8750s  -0.105004/17/14
Mar 18 ( EDH18 )96.860096.700096.7200s  -0.105004/17/14
Jun 18 ( EDM18 )96.710096.545096.5700s  -0.105004/17/14
Sep 18 ( EDU18 )96.570096.420096.4400s  -0.100004/17/14
Dec 18 ( EDZ18 )96.450096.295096.3200s  -0.100004/17/14
Mar 19 ( EDH19 )96.345096.190096.2150s  -0.100004/17/14
Jun 19 ( EDM19 )96.245096.095096.1200s  -0.095004/17/14
Sep 19 ( EDU19 )96.155096.005096.0350s  -0.090004/17/14
Dec 19 ( EDZ19 )96.065095.910095.9500s  -0.085004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.