Eurodollar - Sep 19

Market Open

96.0400

Change -0.0850

Last Trade 11:08

Volume 1634

Open Interest 10442

Prior Settle 96.1250


Day Low

Day High

96.0400

96.1550


OPEN
96.1550

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
96.0400

Contract Low

Contract High

95.5250

95.5950


LAST
96.0400


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700  +0.000011:10
Sep 14 ( EDU14 )99.765099.750099.7600  +0.000011:10
Dec 14 ( EDZ14 )99.730099.715099.7200  -0.005011:10
Mar 15 ( EDH15 )99.640099.615099.6200  -0.010011:10
Jun 15 ( EDM15 )99.470099.430099.4350  -0.020011:10
Sep 15 ( EDU15 )99.245099.185099.1850  -0.040011:10
Dec 15 ( EDZ15 )98.970098.895098.8950  -0.050011:09
Mar 16 ( EDH16 )98.670098.580098.5800  -0.065011:09
Jun 16 ( EDM16 )98.370098.265098.2650  -0.075011:09
Sep 16 ( EDU16 )98.080097.970097.9700  -0.080011:10
Dec 16 ( EDZ16 )97.820097.700097.7000  -0.085011:10
Mar 17 ( EDH17 )97.595097.465097.4650  -0.095011:10
Jun 17 ( EDM17 )97.380097.245097.2450  -0.100011:10
Sep 17 ( EDU17 )97.195097.050097.0500  -0.110011:10
Dec 17 ( EDZ17 )97.010096.870096.8700  -0.110011:10
Mar 18 ( EDH18 )96.860096.715096.7150  -0.110011:10
Jun 18 ( EDM18 )96.710096.565096.5650  -0.110011:10
Sep 18 ( EDU18 )96.570096.435096.4350  -0.105011:10
Dec 18 ( EDZ18 )96.450096.320096.3200  -0.100011:08
Mar 19 ( EDH19 )96.345096.215096.2150  -0.100011:10
Jun 19 ( EDM19 )96.245096.125096.1250  -0.090011:08
Sep 19 ( EDU19 )96.155096.040096.0400  -0.085011:08
Dec 19 ( EDZ19 )96.065095.960095.9600  -0.075011:07
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.